시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,050	80	1.34%	2	5,023
09/19 15:15	6,045	75	1.26%	2,403	5,021
09/19 14:55	6,035	65	1.09%	828	2,618
09/19 14:20	6,040	70	1.17%	828	1,790
09/19 14:05	6,030	60	1.01%	830	962
09/19 13:50	6,025	55	0.92%	1	132
09/19 13:40	6,030	60	1.01%	17	131
09/19 12:40	6,010	40	0.67%	1	114
09/19 12:10	6,005	35	0.59%	1	113
09/19 10:45	5,990	20	0.34%	4	112