시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	5,465	30	-0.55%	2	1,734
09/19 15:00	5,435	40	-0.73%	199	1,732
09/19 13:40	5,450	25	-0.46%	1	1,533
09/19 12:50	5,435	40	-0.73%	1	1,532
09/19 12:30	5,450	45	-0.82%	918	1,531
09/19 12:10	5,415	60	-1.10%	1	613
09/19 11:35	5,400	75	-1.37%	1	612
09/19 10:55	5,395	80	-1.46%	1	611
09/19 10:40	5,405	70	-1.28%	1	610
09/19 10:35	5,390	85	-1.55%	1	609