시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,010	175	1.48%	161	85,085
09/19 15:15	12,005	170	1.44%	187	84,924
09/19 15:10	12,000	165	1.39%	251	84,737
09/19 15:05	12,005	170	1.44%	722	84,486
09/19 15:00	12,015	180	1.52%	768	83,764
09/19 14:55	12,025	190	1.61%	769	82,996
09/19 14:50	12,030	195	1.65%	739	82,227
09/19 14:45	12,025	190	1.61%	577	81,488
09/19 14:35	12,015	180	1.52%	40	80,911
09/19 14:30	12,020	185	1.56%	352	80,871