시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:15	12,435	285	2.35%	1	9,359
09/19 12:40	12,435	285	2.35%	2	9,358
09/19 11:05	12,435	285	2.35%	1	9,356
09/19 10:10	12,415	265	2.18%	3	9,355
09/19 09:35	12,400	250	2.06%	8,036	9,352
09/19 09:30	12,350	200	1.65%	16	1,316
09/19 09:05	12,280	130	1.07%	1,000	1,300
09/19 09:00	12,150	0	0.00%	300	300