시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,005	110	1.39%	5	4,627
09/19 13:25	7,970	75	0.95%	56	4,622
09/19 13:15	7,970	75	0.95%	1	4,566
09/19 13:10	7,970	75	0.95%	2	4,565
09/19 12:45	7,970	75	0.95%	1	4,563
09/19 11:55	7,970	75	0.95%	1	4,562
09/19 11:20	7,975	80	1.01%	2	4,561
09/19 11:05	7,975	80	1.01%	4	4,559
09/19 10:50	7,975	80	1.01%	1,254	4,555
09/19 10:45	7,970	75	0.95%	1,255	3,301