시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,150	350	-4.67%	7,399	201,575
09/19 15:15	7,190	380	-5.02%	3,275	194,176
09/19 15:10	7,180	350	-4.65%	3,936	190,896
09/19 15:05	7,170	340	-4.53%	3,289	186,960
09/19 15:00	7,170	350	-4.65%	798	183,671
09/19 14:55	7,180	360	-4.77%	1,210	182,873
09/19 14:50	7,170	360	-4.78%	1,352	181,663
09/19 14:45	7,160	390	-5.17%	1,100	180,311
09/19 14:40	7,190	370	-4.89%	2,966	179,211
09/19 14:35	7,190	330	-4.39%	1,319	176,245