시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,050	30	-0.21%	264	21,625
09/19 15:15	14,080	20	0.00%	260	21,361
09/19 15:10	14,130	50	0.36%	15	21,101
09/19 15:05	14,130	50	0.36%	1	21,086
09/19 15:00	14,140	60	0.43%	658	21,085
09/19 14:55	14,100	20	0.14%	403	20,427
09/19 14:50	14,100	20	0.00%	345	20,024
09/19 14:45	14,080	0	0.00%	546	19,679
09/19 14:40	14,120	40	0.28%	13	19,133
09/19 14:35	14,130	50	0.00%	853	19,120