시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:45	12,075	55	0.46%	331	678
09/19 13:40	12,055	35	0.29%	2	347
09/19 10:45	12,090	70	0.58%	2	345
09/19 10:40	12,060	40	0.33%	16	343
09/19 10:10	12,140	120	1.00%	26	327
09/19 09:30	12,110	90	0.75%	1	301
09/19 09:15	12,110	90	0.75%	298	300
09/19 09:00	11,765	255	-2.12%	2	2