시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,710	230	1.49%	348	30,096
09/19 15:15	15,695	215	1.39%	179	29,748
09/19 15:10	15,695	215	1.39%	27	29,569
09/19 15:05	15,695	215	1.39%	292	29,542
09/19 15:00	15,705	225	1.45%	251	29,250
09/19 14:55	15,715	235	1.52%	976	28,999
09/19 14:50	15,715	235	1.52%	80	28,023
09/19 14:45	15,710	230	1.49%	26	27,943
09/19 14:40	15,710	230	1.49%	93	27,917
09/19 14:35	15,710	230	1.49%	69	27,824