시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:05	11,780	20	0.17%	200	2,148
09/19 15:00	11,795	35	0.30%	9	1,948
09/19 14:25	11,795	35	0.30%	1	1,939
09/19 14:05	11,795	35	0.30%	1	1,938
09/19 13:35	11,795	35	0.30%	1	1,937
09/19 13:10	11,795	35	0.30%	1	1,936
09/19 13:05	11,795	35	0.30%	5	1,935
09/19 12:50	11,795	35	0.30%	1	1,930
09/19 12:25	11,795	35	0.30%	1	1,929
09/19 11:55	11,795	35	0.30%	1	1,928