시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	12,900	160	1.26%	5	90
09/19 14:20	12,905	165	1.30%	30	85
09/19 13:40	12,905	165	1.30%	5	55
09/19 13:10	12,905	165	1.30%	5	50
09/19 10:05	12,905	165	1.30%	1	45
09/19 09:35	12,880	140	1.10%	3	44
09/19 09:30	12,750	10	0.08%	20	41
09/19 09:25	12,750	10	0.08%	20	21
09/19 09:00	12,830	90	0.71%	1	1