시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,295	125	0.95%	621	146,600
09/19 15:15	13,285	115	0.87%	308	145,979
09/19 15:10	13,290	120	0.91%	2,431	145,671
09/19 15:05	13,290	120	0.91%	325	143,240
09/19 15:00	13,295	125	0.95%	2,665	142,915
09/19 14:55	13,300	130	0.99%	3,577	140,250
09/19 14:50	13,305	135	1.03%	124	136,673
09/19 14:45	13,295	125	0.95%	64	136,549
09/19 14:40	13,295	125	0.95%	4	136,485
09/19 14:35	13,295	125	0.95%	279	136,481