시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,965	40	0.27%	44	2,575
09/19 15:15	15,005	80	0.54%	35	2,531
09/19 15:10	15,010	85	0.57%	20	2,496
09/19 14:55	15,010	85	0.57%	1	2,476
09/19 14:45	15,010	85	0.57%	3	2,475
09/19 14:40	15,015	90	0.60%	20	2,472
09/19 12:55	15,000	75	0.50%	18	2,452
09/19 12:50	15,055	130	0.87%	31	2,434
09/19 12:30	15,055	130	0.87%	10	2,403
09/19 12:05	15,060	135	0.90%	1	2,393