시간	현재가	등락	등락률(%)	체결량	거래량
09/19 14:25	11,020	155	1.43%	1,000	2,035
09/19 14:20	11,020	155	1.43%	1	1,035
09/19 14:10	11,020	155	1.43%	1	1,034
09/19 13:35	10,940	75	0.69%	18	1,033
09/19 13:15	11,020	155	1.43%	5	1,015
09/19 13:05	11,020	155	1.43%	1	1,010
09/19 09:50	10,935	70	0.64%	8	1,009
09/19 09:35	10,975	110	1.01%	1	1,001
09/19 09:00	10,975	110	1.01%	1,000	1,000