시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,685	60	0.52%	70	80,880
09/19 15:15	11,685	60	0.52%	142	80,810
09/19 15:10	11,690	65	0.56%	777	80,668
09/19 15:05	11,690	65	0.56%	324	79,891
09/19 15:00	11,695	70	0.60%	3,520	79,567
09/19 14:55	11,705	80	0.69%	1,079	76,047
09/19 14:50	11,710	85	0.73%	310	74,968
09/19 14:45	11,705	80	0.69%	351	74,658
09/19 14:40	11,705	80	0.69%	72	74,307
09/19 14:35	11,695	70	0.60%	23	74,235