시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,065	50	0.42%	162	25,778
09/19 15:15	12,065	50	0.42%	16	25,616
09/19 15:10	12,065	50	0.42%	11	25,600
09/19 15:05	12,065	50	0.42%	613	25,589
09/19 15:00	12,070	55	0.46%	299	24,976
09/19 14:55	12,075	60	0.50%	769	24,677
09/19 14:50	12,070	55	0.46%	6	23,908
09/19 14:45	12,080	65	0.54%	412	23,902
09/19 14:35	12,080	65	0.54%	10	23,490
09/19 14:30	12,075	60	0.50%	1,503	23,480