시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,920	430	9.58%	3,339	161,673
09/19 15:15	4,925	435	9.69%	2,077	158,334
09/19 15:10	4,910	420	9.35%	102	156,257
09/19 15:05	4,905	415	9.24%	146	156,155
09/19 15:00	4,905	415	9.24%	10	156,009
09/19 14:55	4,920	430	9.58%	2,634	155,999
09/19 14:50	4,915	425	9.47%	854	153,365
09/19 14:45	4,890	400	8.91%	1,311	152,511
09/19 14:40	4,910	420	9.35%	185	151,200
09/19 14:35	4,905	415	9.24%	496	151,015