시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	105,750	55	0.05%	3	368
09/19 15:15	105,760	65	0.06%	3	365
09/19 15:10	105,750	55	0.05%	3	362
09/19 15:05	105,755	60	0.06%	3	359
09/19 15:00	105,750	55	0.05%	12	356
09/19 14:40	105,755	60	0.06%	20	344
09/19 14:15	105,740	45	0.04%	2	324
09/19 14:10	105,745	50	0.05%	4	322
09/19 14:05	105,750	55	0.05%	4	318
09/19 14:00	105,745	50	0.05%	6	314