시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	109,425	340	-0.31%	2	966
09/19 14:50	109,425	340	-0.31%	5	964
09/19 13:50	109,365	400	-0.36%	2	959
09/19 12:00	109,280	485	-0.44%	88	957
09/19 10:50	109,300	465	-0.42%	1	869
09/19 10:30	109,340	455	-0.41%	839	868
09/19 10:00	109,305	460	-0.42%	1	29
09/19 09:55	109,270	495	-0.45%	1	28
09/19 09:50	109,250	515	-0.47%	2	27
09/19 09:45	109,305	460	-0.42%	1	25