시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	20,140	255	1.28%	4	44
09/19 14:40	20,115	230	1.16%	2	40
09/19 14:10	20,125	240	1.21%	2	38
09/19 13:40	20,110	225	1.13%	2	36
09/19 13:10	20,085	200	1.01%	2	34
09/19 12:40	20,035	150	0.75%	2	32
09/19 12:10	20,005	120	0.60%	2	30
09/19 11:40	19,990	105	0.53%	2	28
09/19 11:10	19,980	95	0.48%	2	26
09/19 10:40	19,910	75	0.38%	2	24