시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	115,940	675	-0.58%	552	19,911
09/19 15:15	115,975	685	-0.59%	139	19,359
09/19 15:10	115,975	685	-0.59%	237	19,220
09/19 15:05	115,980	680	-0.58%	324	18,983
09/19 15:00	115,960	695	-0.60%	247	18,659
09/19 14:55	115,960	740	-0.63%	265	18,412
09/19 14:50	115,935	740	-0.63%	256	18,147
09/19 14:45	115,945	725	-0.62%	246	17,891
09/19 14:40	116,040	705	-0.60%	272	17,645
09/19 14:35	116,010	740	-0.63%	257	17,373