시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	107,920	35	0.03%	1	15,314
09/19 15:10	107,925	40	0.04%	4	15,313
09/19 15:05	107,925	40	0.04%	345	15,309
09/19 15:00	107,920	35	0.03%	283	14,964
09/19 14:55	107,925	40	0.04%	590	14,681
09/19 14:50	107,925	40	0.04%	289	14,091
09/19 14:45	107,925	40	0.04%	282	13,802
09/19 14:40	107,925	40	0.04%	531	13,520
09/19 14:35	107,925	40	0.04%	255	12,989
09/19 14:30	107,925	40	0.04%	409	12,734