시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,065	265	2.07%	926	58,576
09/19 15:15	13,030	230	1.80%	126	57,650
09/19 15:10	13,045	245	1.91%	385	57,524
09/19 15:05	13,040	240	1.88%	108	57,139
09/19 15:00	13,020	220	1.72%	41	57,031
09/19 14:55	13,015	215	1.68%	2,183	56,990
09/19 14:50	13,020	220	1.72%	259	54,807
09/19 14:45	13,040	240	1.88%	701	54,548
09/19 14:35	13,050	250	1.95%	290	53,847
09/19 14:30	13,050	250	1.95%	1,012	53,557