시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,080	165	1.51%	671	79,190
09/19 15:15	11,075	160	1.47%	239	78,519
09/19 15:10	11,070	155	1.42%	20	78,280
09/19 15:05	11,075	160	1.47%	2,803	78,260
09/19 15:00	11,085	170	1.56%	724	75,457
09/19 14:55	11,090	175	1.60%	1,095	74,733
09/19 14:50	11,095	180	1.65%	598	73,638
09/19 14:45	11,090	175	1.60%	125	73,040
09/19 14:40	11,090	175	1.60%	216	72,915
09/19 14:35	11,095	180	1.65%	423	72,699