시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,690	170	1.62%	1	12
09/19 14:00	10,685	165	1.57%	1	11
09/19 13:45	10,675	155	1.47%	1	10
09/19 13:05	10,620	100	0.95%	2	9
09/19 12:50	10,620	100	0.95%	1	7
09/19 11:05	10,570	50	0.48%	1	6
09/19 10:35	10,535	15	0.14%	1	5
09/19 10:30	10,520	0	0.00%	1	4
09/19 10:25	10,565	45	0.43%	1	3
09/19 09:50	10,620	100	0.95%	1	2