시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,135	15	-0.12%	2	235
09/19 13:30	12,050	100	-0.82%	47	233
09/19 13:00	12,025	125	-1.03%	101	186
09/19 11:05	11,945	205	-1.69%	34	85
09/19 10:30	11,945	205	-1.69%	1	51
09/19 10:25	11,970	180	-1.48%	1	50
09/19 09:25	12,025	125	-1.03%	47	49
09/19 09:20	12,035	115	-0.95%	2	2