시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,115	90	0.75%	1	3,132
09/19 14:35	12,160	135	1.12%	175	3,131
09/19 14:30	12,145	120	1.00%	553	2,956
09/19 14:00	12,135	110	0.91%	1,955	2,403
09/19 13:50	12,090	65	0.54%	148	448
09/19 12:40	12,075	50	0.42%	110	300
09/19 11:45	12,085	60	0.50%	5	190
09/19 11:40	12,080	55	0.46%	10	185
09/19 11:35	12,075	50	0.42%	5	175
09/19 11:30	12,070	45	0.37%	10	170