시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	12,215	85	0.70%	52	9,217
09/19 15:00	12,210	80	0.66%	452	9,165
09/19 14:45	12,270	140	1.15%	10	8,713
09/19 14:35	12,210	80	0.66%	286	8,703
09/19 14:30	12,275	145	1.20%	235	8,417
09/19 14:25	12,275	145	1.20%	580	8,182
09/19 14:20	12,270	140	1.15%	9	7,602
09/19 14:15	12,210	80	0.66%	92	7,593
09/19 14:00	12,270	140	1.15%	81	7,501
09/19 13:25	12,205	75	0.62%	91	7,420