시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:10	15,690	205	-1.29%	26	8,085
09/19 15:05	15,690	205	-1.29%	1	8,059
09/19 14:45	15,730	170	-1.07%	2	8,058
09/19 14:30	15,735	160	-1.01%	1	8,056
09/19 14:25	15,730	165	-1.04%	100	8,055
09/19 14:00	15,795	105	-0.66%	52	7,955
09/19 13:55	15,785	110	-0.69%	4	7,903
09/19 13:40	15,775	145	-0.91%	40	7,899
09/19 13:30	15,680	245	-1.54%	474	7,859
09/19 13:20	15,625	270	-1.70%	117	7,385