시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	106,600	1,100	1.04%	1,464	66,875
09/19 15:15	107,000	1,500	1.42%	1,378	65,411
09/19 15:10	107,200	1,700	1.61%	684	64,033
09/19 15:05	107,400	1,900	1.80%	1,122	63,349
09/19 15:00	107,300	1,800	1.71%	642	62,227
09/19 14:55	107,200	1,700	1.61%	1,101	61,585
09/19 14:50	107,400	1,900	1.80%	2,315	60,484
09/19 14:45	106,900	1,400	1.33%	666	58,169
09/19 14:40	107,000	1,500	1.42%	996	57,503
09/19 14:35	107,000	1,500	1.42%	342	56,507