시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,335	260	1.85%	613	3,248
09/19 15:15	14,275	200	1.42%	1	2,635
09/19 15:10	14,275	200	1.42%	6	2,634
09/19 15:05	14,275	200	1.42%	1	2,628
09/19 14:50	14,275	200	1.42%	2	2,627
09/19 14:25	14,280	205	1.46%	126	2,625
09/19 14:20	14,280	205	1.46%	6	2,499
09/19 14:05	14,280	205	1.46%	123	2,493
09/19 14:00	14,280	205	1.46%	1	2,370
09/19 13:50	14,285	210	1.49%	209	2,369