시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,200	230	1.65%	270	5,846
09/19 15:00	14,200	230	1.65%	21	5,576
09/19 14:55	14,200	230	1.65%	1	5,555
09/19 14:25	14,200	230	1.65%	291	5,554
09/19 14:15	14,215	245	1.75%	1	5,263
09/19 13:05	14,225	255	1.83%	146	5,262
09/19 12:55	14,210	240	1.72%	20	5,116
09/19 11:45	14,235	265	1.90%	3	5,096
09/19 11:20	14,190	220	1.57%	348	5,093
09/19 11:15	14,190	220	1.57%	173	4,745