시간	현재가	등락	등락률(%)	체결량	거래량
09/19 12:10	6,740	150	2.28%	382	783
09/19 11:40	6,650	60	0.91%	200	401
09/19 11:25	6,610	20	0.30%	100	201
09/19 11:20	6,605	15	0.23%	82	101
09/19 10:45	6,590	0	0.00%	1	19
09/19 10:25	6,605	15	0.23%	1	18
09/19 10:00	6,605	15	0.23%	17	17