시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,210	275	-1.78%	15	5,737
09/19 15:15	15,210	275	-1.78%	10	5,722
09/19 15:10	15,240	285	-1.84%	20	5,712
09/19 14:00	15,240	245	-1.58%	1	5,692
09/19 13:50	15,180	315	-2.03%	2,104	5,691
09/19 13:45	15,180	320	-2.06%	2,167	3,587
09/19 13:35	15,155	330	-2.13%	50	1,420
09/19 13:30	15,150	335	-2.16%	220	1,370
09/19 13:20	15,150	335	-2.16%	80	1,150
09/19 13:00	15,100	385	-2.49%	166	1,070