시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,950	235	2.19%	1,731	329,092
09/19 15:15	10,955	240	2.24%	3,890	327,361
09/19 15:10	10,955	240	2.24%	1,846	323,471
09/19 15:05	10,955	240	2.24%	1,380	321,625
09/19 15:00	10,965	250	2.33%	5,617	320,245
09/19 14:55	10,970	255	2.38%	3,518	314,628
09/19 14:50	10,970	255	2.38%	1,211	311,110
09/19 14:45	10,970	255	2.38%	937	309,899
09/19 14:40	10,965	250	2.33%	687	308,962
09/19 14:35	10,965	250	2.33%	969	308,275