시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,600	20	0.17%	16,413	156,456
09/19 15:15	11,585	5	0.04%	6,900	140,043
09/19 15:10	11,580	15	0.00%	775	133,143
09/19 15:05	11,575	5	-0.04%	145	132,368
09/19 15:00	11,580	20	0.00%	857	132,223
09/19 14:55	11,580	30	0.00%	6,428	131,366
09/19 14:50	11,580	10	0.00%	964	124,938
09/19 14:45	11,570	15	-0.13%	385	123,974
09/19 14:40	11,565	15	-0.13%	743	123,589
09/19 14:35	11,565	15	-0.13%	3,355	122,846