시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	55,600	20	0.04%	245	27,035
09/19 15:15	55,595	15	0.03%	374	26,790
09/19 15:10	55,600	20	0.04%	143	26,416
09/19 15:05	55,595	15	0.03%	283	26,273
09/19 15:00	55,600	20	0.04%	86	25,990
09/19 14:55	55,595	15	0.03%	361	25,904
09/19 14:50	55,600	20	0.04%	77	25,543
09/19 14:45	55,600	20	0.04%	3	25,466
09/19 14:40	55,605	25	0.04%	77	25,463
09/19 14:35	55,605	25	0.04%	3	25,386