시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,680	180	1.33%	1,900	133,566
09/19 15:15	13,675	175	1.30%	5,747	131,666
09/19 15:10	13,675	175	1.30%	537	125,919
09/19 15:05	13,675	175	1.30%	1,321	125,382
09/19 15:00	13,675	175	1.30%	1,144	124,061
09/19 14:55	13,680	180	1.33%	1,965	122,917
09/19 14:50	13,675	175	1.30%	8,501	120,952
09/19 14:45	13,670	170	1.26%	1,819	112,451
09/19 14:40	13,670	170	1.26%	657	110,632
09/19 14:35	13,670	170	1.26%	1,452	109,975