시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,930	185	1.17%	4,188	89,850
09/19 15:15	15,920	175	1.11%	1,136	85,662
09/19 15:10	15,920	175	1.11%	4,036	84,526
09/19 15:05	15,920	175	1.11%	239	80,490
09/19 15:00	15,925	180	1.14%	63	80,251
09/19 14:55	15,925	180	1.14%	635	80,188
09/19 14:50	15,915	170	1.08%	470	79,553
09/19 14:45	15,910	165	1.05%	5,619	79,083
09/19 14:40	15,905	160	1.02%	420	73,464
09/19 14:35	15,905	160	1.02%	322	73,044