시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,845	75	-0.69%	846	124,017
09/19 15:15	10,860	70	-0.64%	255	123,171
09/19 15:10	10,860	70	-0.64%	793	122,916
09/19 15:05	10,860	70	-0.64%	43	122,123
09/19 15:00	10,850	85	-0.78%	61	122,080
09/19 14:55	10,835	85	-0.78%	25	122,019
09/19 14:50	10,845	80	-0.73%	930	121,994
09/19 14:45	10,850	80	-0.73%	715	121,064
09/19 14:40	10,855	70	-0.64%	31	120,349
09/19 14:35	10,855	75	-0.69%	744	120,318