시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	56,680	245	-0.43%	149	2,000
09/19 15:00	56,695	235	-0.41%	11	1,851
09/19 14:55	56,690	245	-0.43%	23	1,840
09/19 14:50	56,680	245	-0.43%	14	1,817
09/19 14:45	56,680	245	-0.43%	15	1,803
09/19 14:40	56,680	245	-0.43%	14	1,788
09/19 14:35	56,680	245	-0.43%	9	1,774
09/19 14:30	56,680	245	-0.43%	14	1,765
09/19 14:25	56,680	245	-0.43%	15	1,751
09/19 14:20	56,680	245	-0.43%	15	1,736