시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	20,240	210	-1.03%	6,427	76,872
09/19 15:15	20,220	240	-1.17%	480	70,445
09/19 15:10	20,220	240	-1.17%	2,765	69,965
09/19 15:05	20,225	235	-1.15%	1,813	67,200
09/19 15:00	20,225	230	-1.12%	747	65,387
09/19 14:55	20,235	225	-1.10%	1,288	64,640
09/19 14:50	20,235	225	-1.10%	141	63,352
09/19 14:45	20,235	230	-1.12%	665	63,211
09/19 14:40	20,235	215	-1.05%	12	62,546
09/19 14:35	20,225	225	-1.10%	2,200	62,534