시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,440	55	0.44%	1	5
09/19 14:50	12,390	5	0.04%	1	4
09/19 09:35	12,345	50	-0.40%	2	3
09/19 09:30	12,355	30	-0.24%	1	1