시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,000	15	0.30%	505	88,136
09/19 15:15	5,000	15	0.30%	149	87,631
09/19 15:10	5,000	15	0.30%	305	87,482
09/19 15:05	5,000	15	0.30%	223	87,177
09/19 15:00	5,000	15	0.30%	53	86,954
09/19 14:55	5,010	25	0.50%	3,865	86,901
09/19 14:50	5,010	25	0.50%	246	83,036
09/19 14:45	5,020	35	0.70%	419	82,790
09/19 14:40	5,020	35	0.70%	1,711	82,371
09/19 14:35	5,020	35	0.70%	692	80,660