시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	106,615	10	0.01%	3,513	68,376
09/19 15:15	106,620	15	0.01%	2,197	64,863
09/19 15:10	106,620	15	0.01%	2,492	62,666
09/19 15:05	106,620	15	0.01%	1,027	60,174
09/19 15:00	106,620	15	0.01%	342	59,147
09/19 14:55	106,620	15	0.01%	817	58,805
09/19 14:50	106,620	15	0.01%	114	57,988
09/19 14:45	106,620	15	0.01%	332	57,874
09/19 14:40	106,620	15	0.01%	402	57,542
09/19 14:35	106,620	15	0.01%	2,005	57,140