시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,265	175	1.34%	3,403	846,955
09/19 15:15	13,260	170	1.30%	26,469	843,552
09/19 15:10	13,260	170	1.30%	7,659	817,083
09/19 15:05	13,260	170	1.30%	7,888	809,424
09/19 15:00	13,260	170	1.30%	5,731	801,536
09/19 14:55	13,265	175	1.34%	5,784	795,805
09/19 14:50	13,260	170	1.30%	10,742	790,021
09/19 14:45	13,255	165	1.26%	5,480	779,279
09/19 14:40	13,255	165	1.26%	5,966	773,799
09/19 14:35	13,255	165	1.26%	8,628	767,833