시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,885	200	1.13%	3,983	273,961
09/19 15:15	17,850	165	0.93%	1,291	269,978
09/19 15:10	17,855	170	0.96%	1,529	268,687
09/19 15:05	17,865	180	1.02%	1,659	267,158
09/19 15:00	17,860	175	0.99%	3,040	265,499
09/19 14:55	17,865	180	1.02%	1,280	262,459
09/19 14:50	17,865	180	1.02%	99	261,179
09/19 14:45	17,860	175	0.99%	203	261,080
09/19 14:40	17,870	185	1.05%	2,970	260,877
09/19 14:35	17,885	200	1.13%	2,878	257,907