시간	현재가	등락	등락률(%)	체결량	거래량
09/19 12:45	7,475	30	0.40%	1	15
09/19 10:40	7,450	5	0.07%	12	14
09/19 09:35	7,490	45	0.60%	1	2
09/19 09:30	7,495	50	0.67%	1	1