시간	현재가	등락	등락률(%)	체결량	거래량
09/19 10:50	10,710	345	-3.12%	1	7
09/19 10:40	10,760	295	-2.67%	2	6
09/19 10:05	10,770	285	-2.58%	1	4
09/19 09:55	10,790	275	-2.49%	2	3
09/19 09:30	10,815	240	-2.17%	1	1