시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,400	185	1.30%	95	28,683
09/19 15:15	14,360	145	1.02%	70	28,588
09/19 15:00	14,360	145	1.02%	7	28,518
09/19 14:45	14,375	160	1.13%	10	28,511
09/19 14:40	14,380	165	1.16%	4	28,501
09/19 14:35	14,380	165	1.16%	1	28,497
09/19 14:00	14,385	170	1.20%	50	28,496
09/19 13:20	14,390	175	1.23%	34	28,446
09/19 13:10	14,390	175	1.23%	196	28,412
09/19 13:00	14,385	170	1.20%	34	28,216